Indicators

Lightbridge Corp (NQ: LTBR )

2.540 -0.150 (-5.57%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.96	12.96	12.72	12.84	6,639	+0.12(+0.94%)
Jul 28, 2017	13.68	13.81	12.12	12.72	17,640	-1.08(-7.83%)
Jul 27, 2017	13.92	13.92	13.68	13.80	3,358	-0.12(-0.86%)
Jul 26, 2017	14.04	14.28	13.80	13.92	6,355	+0.12(+0.87%)
Jul 25, 2017	14.28	14.28	13.80	13.80	10,457	-0.48(-3.36%)
Jul 24, 2017	14.64	14.64	13.80	14.28	11,261	+0.11(+0.79%)
Jul 21, 2017	14.40	14.40	13.92	14.17	16,454	-0.23(-1.61%)
Jul 20, 2017	14.04	14.88	13.80	14.40	43,332	+0.47(+3.39%)
Jul 19, 2017	14.88	14.88	13.68	13.93	12,023	-0.54(-3.71%)
Jul 18, 2017	14.88	15.60	13.80	14.46	16,563	-0.89(-5.77%)
Jul 17, 2017	16.08	16.44	15.12	15.35	13,995	-0.49(-3.09%)
Jul 14, 2017	16.68	16.68	15.60	15.84	10,628	-0.48(-2.94%)
Jul 13, 2017	19.80	20.16	15.24	16.32	49,221	-3.60(-18.07%)
Jul 12, 2017	20.40	21.48	19.80	19.92	4,246	-0.24(-1.19%)
Jul 11, 2017	19.80	20.52	19.80	20.16	2,345	-0.07(-0.36%)
Jul 10, 2017	20.40	20.88	19.98	20.23	3,010	-0.17(-0.82%)
Jul 07, 2017	20.64	21.24	20.04	20.40	3,489	-0.24(-1.16%)
Jul 06, 2017	20.52	20.78	20.16	20.64	1,997	+0.24(+1.18%)
Jul 05, 2017	20.76	21.00	20.16	20.40	1,809	-0.36(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.