Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.06	46.41	45.96	46.07	487,575	+0.00(+0.00%)
Jul 28, 2023	47.19	47.50	46.00	46.07	265,944	-1.05(-2.23%)
Jul 27, 2023	47.38	47.85	47.03	47.12	579,706	-0.38(-0.80%)
Jul 26, 2023	47.10	47.98	47.05	47.50	196,906	+0.18(+0.38%)
Jul 25, 2023	46.51	47.49	46.38	47.32	303,996	+0.56(+1.20%)
Jul 24, 2023	46.43	46.96	45.70	46.76	262,748	+0.17(+0.36%)
Jul 21, 2023	46.72	46.92	45.94	46.59	872,350	-0.01(-0.02%)
Jul 20, 2023	45.60	46.63	45.45	46.60	1,471,649	+4.66(+11.11%)
Jul 19, 2023	42.62	42.80	41.38	41.94	131,838	-0.68(-1.60%)
Jul 18, 2023	41.86	42.65	41.63	42.62	164,230	+0.87(+2.08%)
Jul 17, 2023	41.32	42.32	41.32	41.75	85,061	+0.43(+1.04%)
Jul 14, 2023	40.89	41.35	40.46	41.32	78,679	+0.35(+0.85%)
Jul 13, 2023	41.38	41.44	40.62	40.97	75,435	-0.40(-0.97%)
Jul 12, 2023	41.45	41.49	41.12	41.37	87,877	+0.34(+0.83%)
Jul 11, 2023	41.00	41.12	40.66	41.03	156,999	+0.23(+0.56%)
Jul 10, 2023	39.00	40.93	38.85	40.80	138,472	+1.96(+5.05%)
Jul 07, 2023	37.99	39.09	37.94	38.84	98,498	+1.17(+3.11%)
Jul 06, 2023	38.18	38.31	37.45	37.67	62,778	-0.70(-1.82%)
Jul 05, 2023	37.80	38.56	37.33	38.37	139,773	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.