Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.66	34.08	32.33	33.56	153,239	+1.27(+3.93%)
Jul 28, 2022	33.00	33.00	31.45	32.29	268,778	+1.90(+6.25%)
Jul 27, 2022	29.99	30.84	29.91	30.39	123,745	+0.70(+2.36%)
Jul 26, 2022	29.30	29.71	29.23	29.69	42,960	+0.39(+1.33%)
Jul 25, 2022	29.34	29.53	29.06	29.30	52,792	-0.05(-0.17%)
Jul 22, 2022	29.70	29.90	29.10	29.35	61,277	-0.44(-1.48%)
Jul 21, 2022	29.33	29.79	29.10	29.79	78,253	+0.38(+1.29%)
Jul 20, 2022	28.90	29.49	28.49	29.41	75,565	+0.57(+1.98%)
Jul 19, 2022	28.37	29.07	27.43	28.84	72,481	+0.73(+2.60%)
Jul 18, 2022	28.40	28.77	27.98	28.11	91,691	-0.01(-0.04%)
Jul 15, 2022	27.38	28.21	27.08	28.12	135,628	+1.17(+4.34%)
Jul 14, 2022	26.45	26.96	26.12	26.95	50,737	+0.15(+0.56%)
Jul 13, 2022	26.71	27.05	26.53	26.80	38,588	-0.28(-1.03%)
Jul 12, 2022	27.65	28.00	27.02	27.08	110,954	-0.52(-1.88%)
Jul 11, 2022	27.23	27.71	27.12	27.60	59,108	+0.12(+0.44%)
Jul 08, 2022	27.20	27.68	26.96	27.48	58,023	+0.19(+0.70%)
Jul 07, 2022	26.68	27.36	26.60	27.29	83,137	+0.76(+2.86%)
Jul 06, 2022	26.66	26.91	25.94	26.53	54,597	-0.29(-1.08%)
Jul 05, 2022	26.97	27.76	26.30	26.82	82,651	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.