Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.95	19.40	18.70	18.80	273,239	+0.25(+1.35%)
Jul 28, 2017	18.40	19.25	18.40	18.55	233,771	-0.05(-0.27%)
Jul 27, 2017	17.70	18.60	17.70	18.60	147,410	+0.25(+1.36%)
Jul 26, 2017	16.70	18.55	16.70	18.35	306,737	+2.25(+13.98%)
Jul 25, 2017	16.20	16.40	15.95	16.10	63,201	-0.05(-0.31%)
Jul 24, 2017	16.25	16.25	15.90	16.15	26,922	-0.05(-0.31%)
Jul 21, 2017	16.10	16.30	16.00	16.20	97,030	+0.10(+0.62%)
Jul 20, 2017		16.10	15.95	16.10	22,129	+0.10(+0.63%)
Jul 19, 2017	15.90	16.10	15.90	16.00	43,002	+0.05(+0.31%)
Jul 18, 2017	15.75	16.00	15.70	15.95	31,330	+0.20(+1.27%)
Jul 17, 2017	15.80	16.00	15.71	15.75	28,869	-0.15(-0.94%)
Jul 14, 2017	15.80	16.00	15.80	15.90	34,858	-0.05(-0.31%)
Jul 13, 2017	15.90	16.00	15.50	15.95	14,249	+0.00(+0.00%)
Jul 12, 2017	16.25	16.50	15.75	15.95	61,383	-0.30(-1.85%)
Jul 11, 2017	16.00	16.35	16.00	16.25	22,952	+0.05(+0.31%)
Jul 10, 2017	16.25	16.35	16.20	16.20	30,273	-0.05(-0.31%)
Jul 07, 2017	16.00	16.35	15.95	16.25	58,913	+0.30(+1.88%)
Jul 06, 2017	15.90	16.20	15.75	15.95	118,371	-0.05(-0.31%)
Jul 05, 2017	15.90	16.05	15.70	16.00	36,232	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.