Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.07	13.08	12.39	12.61	73,816	-0.48(-3.67%)
Jul 28, 2016	12.21	13.11	12.21	13.09	32,040	+1.02(+8.45%)
Jul 27, 2016	12.14	12.20	12.00	12.07	18,707	-0.07(-0.58%)
Jul 26, 2016	11.93	12.25	11.93	12.14	22,988	+0.15(+1.25%)
Jul 25, 2016	12.39	12.42	11.97	11.99	23,943	-0.44(-3.54%)
Jul 22, 2016	12.52	12.73	12.27	12.43	23,993	-0.15(-1.19%)
Jul 21, 2016	12.78	12.88	12.55	12.58	12,410	-0.13(-1.02%)
Jul 20, 2016	12.80	12.85	12.69	12.71	43,016	-0.12(-0.94%)
Jul 19, 2016	12.89	12.95	12.80	12.83	20,444	-0.04(-0.31%)
Jul 18, 2016	12.71	12.95	12.69	12.87	42,608	+0.07(+0.55%)
Jul 15, 2016	12.80	12.80	12.49	12.80	102,661	+0.05(+0.39%)
Jul 14, 2016	12.73	12.79	12.65	12.75	26,872	+0.22(+1.76%)
Jul 13, 2016	12.80	12.80	12.38	12.53	30,736	-0.17(-1.34%)
Jul 12, 2016	12.71	12.79	12.39	12.70	34,064	-0.03(-0.24%)
Jul 11, 2016	12.47	12.75	12.34	12.73	17,760	+0.23(+1.84%)
Jul 08, 2016	12.42	12.64	12.30	12.50	38,701	+0.20(+1.63%)
Jul 07, 2016	12.14	12.35	12.14	12.30	18,181	+0.30(+2.50%)
Jul 05, 2016	12.10	12.49	11.93	12.00	29,230	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.