Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.50	20.21	18.05	20.04	59,370	+1.42(+7.63%)
Jul 28, 2011	18.71	19.10	18.00	18.62	26,862	+0.18(+0.98%)
Jul 27, 2011	19.27	19.27	17.94	18.44	34,824	-1.11(-5.68%)
Jul 26, 2011	20.03	21.26	19.43	19.55	12,475	-1.86(-8.69%)
Jul 25, 2011	21.57	21.82	21.34	21.41	6,244	-0.12(-0.56%)
Jul 22, 2011	21.85	21.93	21.22	21.53	8,005	-0.48(-2.18%)
Jul 21, 2011	22.01	22.17	21.88	22.01	27,697	-0.04(-0.18%)
Jul 20, 2011	21.69	22.20	21.69	22.05	12,286	+0.05(+0.23%)
Jul 19, 2011	22.00	22.02	20.00	22.00	37,463	+0.05(+0.23%)
Jul 18, 2011	21.95	22.13	21.81	21.95	11,237	-0.30(-1.35%)
Jul 15, 2011	22.24	22.30	20.00	22.25	53,993	+0.11(+0.50%)
Jul 14, 2011	21.99	22.50	21.84	22.14	148,901	+0.70(+3.26%)
Jul 13, 2011	21.69	21.85	21.10	21.44	69,613	-0.31(-1.43%)
Jul 12, 2011	22.00	22.00	21.65	21.75	26,538	-0.23(-1.05%)
Jul 11, 2011	21.97	22.12	21.80	21.98	117,391	+0.02(+0.09%)
Jul 08, 2011	22.22	22.22	21.75	21.96	50,507	-0.31(-1.39%)
Jul 07, 2011	21.99	22.56	21.70	22.27	48,427	+0.82(+3.82%)
Jul 06, 2011	20.58	21.72	20.15	21.45	25,013	+1.06(+5.20%)
Jul 05, 2011	20.00	20.70	19.61	20.39	28,251	+0.83(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.