Indicators

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.820	6.841	6.820	6.820	1,571	+0.00(+0.00%)
Jul 30, 2018	6.820	6.880	6.820	6.820	934	+0.00(+0.00%)
Jul 27, 2018					113	+0.00(+0.00%)
Jul 26, 2018		6.850	6.850	6.850	113	+0.15(+2.24%)
Jul 25, 2018	6.720	6.720	6.640	6.700	10,870	-0.07(-1.03%)
Jul 24, 2018	6.860	6.860	6.770	6.770	2,991	-0.11(-1.60%)
Jul 23, 2018	6.880	6.900	6.880	6.880	1,112	-0.04(-0.58%)
Jul 20, 2018	6.850	7.045	6.770	6.920	14,939	+0.02(+0.29%)
Jul 19, 2018	6.990	7.000	6.862	6.900	4,647	-0.04(-0.58%)
Jul 18, 2018	6.900	6.976	6.738	6.940	12,069	+0.14(+2.06%)
Jul 17, 2018	7.110	7.136	6.410	6.800	36,718	-0.31(-4.36%)
Jul 16, 2018	7.240	7.320	7.110	7.110	2,605	-0.19(-2.60%)
Jul 13, 2018	7.420	7.423	7.300	7.300	6,025	-0.12(-1.55%)
Jul 12, 2018	7.440	7.440	7.400	7.415	2,222	-0.01(-0.20%)
Jul 10, 2018		7.430	7.430	7.430	7	+0.06(+0.81%)
Jul 09, 2018		7.371	7.320	7.370	8,506	+0.05(+0.68%)
Jul 06, 2018	7.360	7.430	7.299	7.320	4,974	+0.06(+0.83%)
Jul 05, 2018	7.340	7.340	7.170	7.260	6,219	+0.05(+0.69%)
Jul 03, 2018		7.210	7.210	7.210	0	-0.23(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.