Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.830 -0.110 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		4.020	4.020	4.020	0	+0.02(+0.50%)
Jul 28, 2017	4.000	4.050	3.900	4.000	9,240	+0.09(+2.30%)
Jul 27, 2017	3.962	3.990	3.910	3.910	9,627	+0.03(+0.77%)
Jul 26, 2017	3.750	4.000	3.750	3.880	51,848	+0.16(+4.26%)
Jul 25, 2017	3.710	3.722	3.710	3.722	1,992	+0.05(+1.41%)
Jul 24, 2017	3.700	3.890	3.546	3.670	20,736	+0.17(+4.86%)
Jul 21, 2017	3.710	3.890	3.500	3.500	34,540	-0.21(-5.66%)
Jul 20, 2017	3.710	3.710	3.710	3.710	647	+0.00(+0.00%)
Jul 19, 2017	3.940	3.979	3.670	3.710	6,852	-0.23(-5.79%)
Jul 18, 2017	3.784	3.978	3.648	3.938	8,850	+0.28(+7.59%)
Jul 14, 2017		3.660	3.660	3.660	4	+0.12(+3.39%)
Jul 13, 2017	3.850	3.850	3.430	3.540	36,288	-0.31(-8.05%)
Jul 12, 2017	3.850	3.880	3.850	3.850	2,212	+0.00(+0.00%)
Jul 11, 2017	3.950	4.002	3.850	3.850	7,650	-0.10(-2.53%)
Jul 10, 2017	4.110	4.110	3.910	3.950	15,671	+0.00(+0.00%)
Jul 07, 2017	3.930	3.950	3.910	3.950	502	-0.02(-0.50%)
Jul 06, 2017	3.920	4.100	3.916	3.970	53,712	+0.07(+1.79%)
Jul 05, 2017	3.900	3.900	3.900	3.900	1,890	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.