Indicators

Optimumbank Hlds (NQ: OPHC )

4.550 +0.080 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.950	3.000	2.933	3.000	3,035	+0.17(+5.95%)
Jul 28, 2017	2.400	3.000	2.390	2.832	5,314	-0.17(-5.62%)
Jul 27, 2017	2.830	3.000	2.682	3.000	2,902	+0.02(+0.67%)
Jul 26, 2017	2.535	2.980	2.535	2.980	5,442	+0.00(+0.00%)
Jul 25, 2017	2.970	2.980	2.970	2.980	461	-0.11(-3.56%)
Jul 21, 2017		3.090	3.090	3.090	151	+0.03(+0.98%)
Jul 19, 2017		3.060	3.060	3.060	5	+0.03(+0.99%)
Jul 17, 2017		3.030	3.030	3.030	188	+0.01(+0.26%)
Jul 14, 2017	3.024	3.024	3.022	3.022	2,959	-0.02(-0.59%)
Jul 13, 2017	3.030	3.040	3.030	3.040	1,814	+0.04(+1.33%)
Jul 10, 2017		3.000	3.000	3.000	7	+0.01(+0.33%)
Jul 07, 2017	2.990	2.990	2.990	2.990	365	+0.01(+0.22%)
Jul 06, 2017	2.983	2.983	2.983	2.983	313	+0.00(+0.12%)
Jul 05, 2017	2.990	2.990	2.980	2.980	1,471	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.