Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.00	24.19	23.36	23.85	93,716,000	-0.46(-1.89%)
Jul 30, 2002	23.73	24.69	23.59	24.31	117,206,096	+0.48(+2.01%)
Jul 29, 2002	23.27	24.12	23.08	23.83	96,140,096	+1.16(+5.12%)
Jul 26, 2002	22.56	22.84	22.01	22.67	95,984,304	+0.42(+1.89%)
Jul 25, 2002	23.25	23.40	21.80	22.25	153,656,496	-1.37(-5.80%)
Jul 24, 2002	21.81	23.66	21.64	23.62	185,788,304	+1.22(+5.45%)
Jul 23, 2002	23.45	23.75	22.28	22.40	150,534,592	-1.00(-4.27%)
Jul 22, 2002	23.85	24.50	23.09	23.40	149,751,200	-0.59(-2.46%)
Jul 19, 2002	24.33	24.71	23.80	23.99	124,433,200	-1.66(-6.47%)
Jul 17, 2002	26.07	26.44	24.89	25.65	156,349,504	+0.85(+3.43%)
Jul 12, 2002	25.25	25.52	24.55	24.80	129,948,800	+0.00(+0.00%)
Jul 11, 2002	23.76	24.89	23.53	24.80	164,980,992	+0.90(+3.77%)
Jul 10, 2002	24.99	25.03	23.83	23.90	114,974,896	-0.76(-3.08%)
Jul 09, 2002	25.25	25.48	24.59	24.66	90,941,600	-0.72(-2.84%)
Jul 08, 2002	26.18	26.55	25.08	25.38	97,202,096	-0.96(-3.64%)
Jul 05, 2002	25.26	26.39	25.05	26.34	56,773,000	+1.59(+6.42%)
Jul 04, 2002	23.85	24.75	22.73	24.75	101,091,200	+0.00(+0.00%)
Jul 03, 2002	23.85	24.75	22.73	24.75	101,027,800	+0.80(+3.34%)
Jul 02, 2002	24.60	24.75	23.09	23.95	111,540,200	-0.90(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.