Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.140 2.370 2.140 2.200 252,338 +0.08(+3.77%)
Jul 30, 2018 2.160 2.186 2.060 2.120 23,433 -0.01(-0.47%)
Jul 27, 2018 2.250 2.260 2.010 2.130 127,600 -0.12(-5.12%)
Jul 26, 2018 2.510 2.510 2.210 2.245 97,962 -0.26(-10.56%)
Jul 25, 2018 2.890 3.000 2.450 2.510 205,623 -0.43(-14.63%)
Jul 24, 2018 3.070 3.150 2.900 2.940 61,382 -0.13(-4.23%)
Jul 23, 2018 3.040 3.300 2.900 3.070 119,985 +0.00(+0.00%)
Jul 20, 2018 3.120 3.350 2.980 3.070 195,458 -0.08(-2.54%)
Jul 19, 2018 3.300 3.470 2.950 3.150 580,774 -0.10(-3.08%)
Jul 18, 2018 3.120 4.980 3.100 3.250 16,505,171 +0.51(+18.61%)
Jul 17, 2018 2.657 2.908 2.605 2.740 24,971 +0.01(+0.37%)
Jul 16, 2018 2.960 2.960 2.720 2.730 32,644 -0.09(-3.19%)
Jul 13, 2018 2.980 2.820 114,218 +0.16(+6.02%)
Jul 12, 2018 2.684 2.690 2.500 2.660 30,662 +0.08(+3.10%)
Jul 11, 2018 2.680 2.680 2.540 2.580 3,264 -0.05(-1.90%)
Jul 10, 2018 2.690 2.690 2.610 2.630 27,785 +0.02(+0.77%)
Jul 09, 2018 2.520 2.670 2.520 2.610 29,242 +0.09(+3.57%)
Jul 06, 2018 2.640 2.640 2.460 2.520 24,342 +0.08(+3.14%)
Jul 05, 2018 2.443 2.350 2.443 15,237 +0.08(+3.31%)
Jul 03, 2018 2.365 2.365 2.365 0 -0.08(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.