Indicators

Kraft Heinz Company (NQ: KHC )

33.55 -0.84 (-2.44%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.09	64.24	63.50	63.85	3,551,861	-0.13(-0.21%)
Jul 28, 2017	64.10	64.30	63.57	63.98	2,606,210	-0.40(-0.62%)
Jul 27, 2017	63.90	64.41	63.74	64.39	4,144,454	+0.39(+0.60%)
Jul 26, 2017	63.88	65.98	63.82	64.00	4,020,591	+0.18(+0.27%)
Jul 25, 2017		63.96		63.82	4,132,339	+0.88(+1.39%)
Jul 24, 2017	62.87	63.01	62.49	62.95	2,576,940	+0.04(+0.07%)
Jul 21, 2017	62.54	62.92	62.36	62.90	3,891,170	+0.19(+0.30%)
Jul 20, 2017	62.86	62.86	62.54	62.71	3,794,871	+0.15(+0.25%)
Jul 19, 2017	62.52	62.68	62.21	62.56	2,992,240	+0.07(+0.11%)
Jul 18, 2017	62.56	62.68	62.21	62.49	2,173,459	+0.00(+0.00%)
Jul 17, 2017	62.55	62.60	62.12	62.49	2,508,640	-0.04(-0.06%)
Jul 14, 2017	62.28	62.56	61.93	62.53	3,470,362	+0.58(+0.94%)
Jul 13, 2017	61.87	62.09	61.57	61.95	3,597,581	+0.11(+0.18%)
Jul 12, 2017	61.57	62.19	61.54	61.84	5,515,045	+0.69(+1.13%)
Jul 11, 2017	60.01	61.32	60.01	61.14	6,879,681	+0.72(+1.18%)
Jul 10, 2017	60.88	61.13	60.42	60.43	4,082,647	-0.20(-0.33%)
Jul 07, 2017	60.29	61.25	60.01	60.63	4,731,866	+0.16(+0.27%)
Jul 06, 2017	60.82	61.04	60.32	60.46	4,661,341	-0.71(-1.16%)
Jul 05, 2017	61.66	61.88	61.08	61.17	6,311,336	-0.50(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.