Indicators

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8100	0.9200	0.8006	0.9000	370,443	+0.04(+4.65%)
Jul 28, 2022	0.8100	0.8800	0.7506	0.8600	293,406	+0.05(+6.19%)
Jul 27, 2022	0.7200	0.8150	0.7200	0.8099	262,336	+0.02(+2.49%)
Jul 26, 2022	0.7300	0.8100	0.7000	0.7902	378,112	+0.04(+4.73%)
Jul 25, 2022	0.9000	0.9000	0.7000	0.7545	3,508,691	+0.03(+4.82%)
Jul 22, 2022	0.7400	0.7400	0.7034	0.7198	30,993	-0.02(-2.05%)
Jul 21, 2022	0.7100	0.7500	0.7100	0.7349	166,216	+0.02(+3.38%)
Jul 20, 2022	0.7200	0.7300	0.7030	0.7109	36,077	+0.01(+1.56%)
Jul 19, 2022	0.6500	0.7269	0.6499	0.7000	187,854	+0.01(+1.74%)
Jul 18, 2022	0.6600	0.7000	0.6600	0.6880	60,086	+0.01(+0.88%)
Jul 15, 2022	0.6881	0.6881	0.6700	0.6820	27,479	-0.00(-0.29%)
Jul 14, 2022	0.6650	0.6900	0.6650	0.6840	30,642	-0.01(-0.84%)
Jul 13, 2022	0.6500	0.7000	0.6500	0.6898	19,405	-0.01(-1.40%)
Jul 12, 2022	0.6447	0.7000	0.6446	0.6996	51,125	+0.05(+8.08%)
Jul 11, 2022	0.6602	0.6670	0.6309	0.6473	113,546	-0.01(-1.16%)
Jul 08, 2022	0.6838	0.7000	0.6549	0.6549	175,957	-0.04(-6.09%)
Jul 07, 2022	0.7000	0.7249	0.6801	0.6974	186,689	+0.01(+1.43%)
Jul 06, 2022	0.7252	0.7252	0.6826	0.6876	55,904	-0.02(-3.28%)
Jul 05, 2022	0.7100	0.7260	0.7010	0.7109	107,968	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.