Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.876 4.948 4.876 4.885 112,678 -0.01(-0.18%)
Jul 30, 2012 5.021 5.057 4.885 4.894 151,782 -0.09(-1.81%)
Jul 27, 2012 4.984 5.011 4.930 4.984 104,580 +0.01(+0.18%)
Jul 26, 2012 5.043 5.043 4.921 4.975 132,509 -0.01(-0.18%)
Jul 25, 2012 4.984 5.066 4.966 4.984 89,287 -0.05(-0.90%)
Jul 24, 2012 5.201 5.201 4.975 5.030 109,413 -0.19(-3.63%)
Jul 23, 2012 5.219 5.300 5.138 5.219 64,845 -0.09(-1.70%)
Jul 20, 2012 5.355 5.355 5.183 5.309 117,764 -0.09(-1.67%)
Jul 19, 2012 5.337 5.436 5.291 5.400 93,377 +0.07(+1.36%)
Jul 18, 2012 5.210 5.346 5.147 5.328 131,427 +0.09(+1.72%)
Jul 17, 2012 5.346 5.346 5.165 5.237 167,869 -0.07(-1.36%)
Jul 16, 2012 5.364 5.400 5.264 5.309 174,157 -0.09(-1.67%)
Jul 13, 2012 5.472 5.481 5.373 5.400 132,891 -0.07(-1.32%)
Jul 12, 2012 5.436 5.499 5.382 5.472 165,422 +0.02(+0.33%)
Jul 11, 2012 5.427 5.598 5.373 5.454 139,571 +0.03(+0.50%)
Jul 10, 2012 5.499 5.499 5.382 5.427 102,205 -0.04(-0.66%)
Jul 09, 2012 5.571 5.571 5.409 5.463 158,925 -0.11(-1.94%)
Jul 06, 2012 5.436 5.571 5.364 5.571 159,027 +0.07(+1.31%)
Jul 05, 2012 5.562 5.598 5.427 5.499 171,254 -0.06(-1.14%)
Jul 03, 2012 5.499 5.562 5.499 5.562 115,887 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.