Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.02 29.83 28.96 28.98 132,364 -0.01(-0.03%)
Jul 30, 2018 29.31 29.69 28.95 28.99 123,652 -0.11(-0.38%)
Jul 27, 2018 28.30 29.43 28.02 29.10 177,100 +0.95(+3.37%)
Jul 26, 2018 28.30 28.35 26.36 28.15 349,478 -0.70(-2.43%)
Jul 25, 2018 28.40 29.23 27.66 28.85 239,154 +0.41(+1.44%)
Jul 24, 2018 30.76 30.77 28.35 28.44 375,071 -2.00(-6.57%)
Jul 23, 2018 30.27 30.51 29.79 30.44 148,354 +0.05(+0.16%)
Jul 20, 2018 30.70 30.90 29.91 30.39 115,985 -0.21(-0.69%)
Jul 19, 2018 29.94 30.66 29.54 30.60 96,114 +0.68(+2.27%)
Jul 18, 2018 29.82 30.02 29.05 29.92 142,295 +0.20(+0.67%)
Jul 17, 2018 28.41 29.95 28.41 29.72 235,995 +1.36(+4.80%)
Jul 16, 2018 30.15 30.68 28.07 28.36 257,029 -1.56(-5.21%)
Jul 13, 2018 30.32 30.75 29.75 29.92 142,615 -0.39(-1.29%)
Jul 12, 2018 30.79 31.09 30.13 30.31 161,510 -0.27(-0.88%)
Jul 11, 2018 32.15 32.48 30.53 30.58 261,436 -1.89(-5.82%)
Jul 10, 2018 33.49 33.59 32.06 32.47 117,708 -1.02(-3.05%)
Jul 09, 2018 33.35 34.37 33.30 33.49 168,679 +0.47(+1.42%)
Jul 06, 2018 33.14 33.23 32.21 33.02 150,725 +0.15(+0.46%)
Jul 05, 2018 31.50 32.91 31.17 32.87 208,241 +1.84(+5.93%)
Jul 03, 2018 31.03 31.03 31.03 0 -0.29(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.