Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.64	18.76	18.05	18.75	103,142	+0.13(+0.70%)
Jul 28, 2017	17.56	18.71	17.48	18.62	67,337	+0.90(+5.08%)
Jul 27, 2017	19.10	19.10	17.43	17.72	71,919	-1.27(-6.69%)
Jul 26, 2017	16.76	19.36	16.76	18.99	198,142	+1.92(+11.25%)
Jul 25, 2017	16.99	17.36	16.63	17.07	199,888	+0.28(+1.67%)
Jul 24, 2017	16.97	17.08	16.61	16.79	51,632	-0.16(-0.94%)
Jul 21, 2017	16.98	17.34	16.72	16.95	106,089	+0.02(+0.12%)
Jul 20, 2017	16.51	17.00	16.37	16.93	51,251	+0.39(+2.36%)
Jul 19, 2017	16.63	16.88	16.17	16.54	162,091	-0.19(-1.14%)
Jul 18, 2017	16.98	16.98	16.10	16.73	167,210	-0.26(-1.53%)
Jul 17, 2017	16.67	17.20	16.60	16.99	57,757	+0.31(+1.86%)
Jul 14, 2017	16.61	16.74	16.60	16.68	55,639	+0.00(+0.00%)
Jul 13, 2017	16.54	16.74	16.06	16.68	65,182	+0.07(+0.42%)
Jul 12, 2017	15.91	16.71	15.90	16.61	419,133	+0.61(+3.81%)
Jul 11, 2017	16.50	16.50	15.86	16.00	206,436	-0.51(-3.09%)
Jul 10, 2017	17.15	17.39	16.44	16.51	53,182	-0.79(-4.57%)
Jul 07, 2017	17.59	17.59	17.20	17.30	46,405	-0.30(-1.70%)
Jul 06, 2017	18.23	18.29	17.51	17.60	88,126	-0.72(-3.93%)
Jul 05, 2017	18.20	18.46	18.20	18.32	127,648	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.