Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.86 24.14 23.42 23.61 259,002 -0.19(-0.80%)
Jul 30, 2015 23.85 23.93 23.28 23.80 208,059 -0.09(-0.38%)
Jul 29, 2015 22.95 24.21 21.38 23.89 270,810 +0.97(+4.23%)
Jul 28, 2015 22.40 23.39 21.75 22.92 267,499 +0.61(+2.73%)
Jul 27, 2015 21.74 22.38 21.26 22.31 384,663 +0.24(+1.09%)
Jul 24, 2015 23.15 23.20 21.98 22.07 326,190 -1.13(-4.87%)
Jul 23, 2015 25.61 26.41 23.13 23.20 372,154 -2.07(-8.19%)
Jul 22, 2015 26.00 26.33 25.12 25.27 264,318 -0.99(-3.77%)
Jul 21, 2015 25.35 26.41 25.31 26.26 188,607 +0.79(+3.08%)
Jul 20, 2015 25.92 25.92 25.07 25.48 172,669 -0.36(-1.41%)
Jul 17, 2015 25.87 26.23 25.75 25.84 134,480 -0.06(-0.23%)
Jul 16, 2015 25.79 26.30 25.73 25.90 174,990 +0.09(+0.35%)
Jul 15, 2015 26.46 26.75 25.74 25.81 210,080 -0.60(-2.27%)
Jul 14, 2015 26.74 26.94 26.30 26.41 275,565 -0.35(-1.31%)
Jul 13, 2015 25.85 27.27 25.51 26.76 357,450 +0.99(+3.84%)
Jul 10, 2015 24.81 25.92 24.15 25.77 290,450 +1.28(+5.23%)
Jul 09, 2015 24.06 24.83 24.00 24.49 193,017 +0.72(+3.03%)
Jul 08, 2015 24.02 24.10 23.30 23.77 201,188 -0.50(-2.06%)
Jul 07, 2015 24.21 24.41 23.33 24.27 210,419 +0.00(+0.00%)
Jul 06, 2015 23.63 24.38 23.08 24.27 233,123 +0.45(+1.89%)
Jul 02, 2015 24.73 23.82 23.82 23.82 280,800 -1.00(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.