Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.680 9.790 9.350 9.390 86,299 -0.19(-1.98%)
Jul 29, 2010 9.720 9.890 9.480 9.580 158,275 +0.10(+1.05%)
Jul 28, 2010 9.220 9.830 9.220 9.480 104,310 +0.32(+3.49%)
Jul 27, 2010 9.270 9.430 9.100 9.160 140,108 +0.16(+1.78%)
Jul 26, 2010 8.460 9.100 8.450 9.000 243,839 +0.60(+7.14%)
Jul 23, 2010 8.490 8.590 8.350 8.400 30,068 +0.05(+0.60%)
Jul 22, 2010 8.800 8.800 8.110 8.350 61,275 +0.07(+0.85%)
Jul 21, 2010 8.500 8.500 8.040 8.280 63,581 -0.25(-2.93%)
Jul 20, 2010 8.360 8.530 8.040 8.530 23,759 +0.00(+0.00%)
Jul 19, 2010 8.530 8.620 8.460 8.530 41,764 +0.03(+0.35%)
Jul 16, 2010 8.750 8.840 8.400 8.500 304,775 -0.30(-3.41%)
Jul 15, 2010 8.780 8.800 8.740 8.800 35,631 +0.02(+0.23%)
Jul 14, 2010 8.750 8.800 8.750 8.780 21,590 +0.03(+0.34%)
Jul 13, 2010 8.780 8.780 8.640 8.750 66,750 +0.03(+0.34%)
Jul 12, 2010 8.600 8.780 8.570 8.720 127,876 +0.16(+1.87%)
Jul 09, 2010 8.100 8.600 8.100 8.560 404,120 +0.51(+6.27%)
Jul 08, 2010 8.000 8.120 7.770 8.055 41,475 +0.17(+2.09%)
Jul 07, 2010 7.650 7.989 7.550 7.890 37,747 +0.26(+3.41%)
Jul 06, 2010 7.800 7.880 7.420 7.630 62,022 -0.13(-1.68%)
Jul 02, 2010 7.570 7.840 7.400 7.760 95,678 +0.48(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.