Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.770 5.200 4.750 5.100 67,249 +0.19(+3.87%)
Jul 30, 2008 4.760 5.180 4.700 4.910 75,360 +0.48(+10.84%)
Jul 29, 2008 4.430 4.550 4.210 4.430 29,956 +0.36(+8.85%)
Jul 28, 2008 4.100 4.310 3.870 4.070 57,281 -0.01(-0.25%)
Jul 25, 2008 4.490 4.620 4.050 4.080 92,411 -0.48(-10.53%)
Jul 24, 2008 4.870 4.960 4.550 4.560 25,850 -0.24(-5.00%)
Jul 23, 2008 4.520 4.950 4.412 4.800 130,595 +0.26(+5.73%)
Jul 22, 2008 4.200 4.730 4.090 4.540 34,237 +0.39(+9.40%)
Jul 21, 2008 4.010 4.170 3.910 4.150 35,878 +0.26(+6.68%)
Jul 18, 2008 3.910 3.950 3.800 3.890 42,340 +0.04(+1.04%)
Jul 17, 2008 3.910 4.200 3.790 3.850 33,553 -0.00(-0.13%)
Jul 16, 2008 3.760 3.990 3.760 3.855 22,910 +0.23(+6.20%)
Jul 15, 2008 3.600 3.750 3.600 3.630 4,830 -0.02(-0.55%)
Jul 14, 2008 3.900 3.920 3.590 3.650 12,208 -0.16(-4.20%)
Jul 11, 2008 3.840 3.910 3.610 3.810 6,300 +0.18(+4.96%)
Jul 10, 2008 4.020 4.100 3.620 3.630 8,100 -0.33(-8.33%)
Jul 09, 2008 4.150 4.180 3.950 3.960 4,248 -0.17(-4.12%)
Jul 08, 2008 4.140 4.200 3.720 4.130 13,196 +0.06(+1.47%)
Jul 07, 2008 3.850 4.230 3.840 4.070 24,738 +0.23(+5.99%)
Jul 04, 2008 3.560 3.840 3.540 3.840 7,445 +0.00(+0.00%)
Jul 03, 2008 3.560 3.840 3.540 3.840 7,445 +0.34(+9.71%)
Jul 02, 2008 3.370 3.530 3.340 3.500 11,340 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.