Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.56 17.82 17.39 17.68 16,300 -0.06(-0.34%)
Jul 29, 2004 17.27 17.75 16.99 17.74 63,900 +0.46(+2.66%)
Jul 28, 2004 17.44 17.44 16.71 17.28 66,000 -0.17(-0.97%)
Jul 27, 2004 16.43 17.45 16.43 17.45 33,600 +0.82(+4.93%)
Jul 26, 2004 16.50 16.78 16.40 16.63 30,900 +0.03(+0.18%)
Jul 23, 2004 16.96 16.96 16.60 16.60 24,200 -0.31(-1.83%)
Jul 22, 2004 16.49 17.07 16.36 16.91 31,200 +0.51(+3.11%)
Jul 21, 2004 17.25 17.37 16.30 16.40 73,500 -0.82(-4.76%)
Jul 20, 2004 16.80 17.22 16.51 17.22 54,700 +0.67(+4.05%)
Jul 19, 2004 16.88 17.02 16.50 16.55 74,500 -0.37(-2.19%)
Jul 16, 2004 17.00 17.10 16.82 16.92 67,800 -0.08(-0.47%)
Jul 15, 2004 17.00 17.11 16.99 17.00 10,500 -0.03(-0.18%)
Jul 14, 2004 17.02 17.05 16.98 17.03 48,200 -0.02(-0.12%)
Jul 13, 2004 16.96 17.10 16.96 17.05 17,500 +0.04(+0.24%)
Jul 12, 2004 16.94 17.08 16.93 17.01 16,300 +0.20(+1.19%)
Jul 09, 2004 16.93 17.01 16.69 16.81 28,200 +0.04(+0.24%)
Jul 08, 2004 16.97 17.13 16.77 16.77 40,200 -0.23(-1.35%)
Jul 07, 2004 17.07 17.18 16.96 17.00 27,700 -0.08(-0.47%)
Jul 06, 2004 17.18 17.18 16.88 17.08 43,100 +0.08(+0.47%)
Jul 02, 2004 16.91 17.15 16.90 17.00 12,700 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.