Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 18.10 18.10 17.46 17.58 38,300 -0.29(-1.62%)
Jul 30, 2003 17.99 18.25 17.73 17.87 9,300 -0.03(-0.17%)
Jul 29, 2003 18.14 18.15 17.78 17.90 19,900 +0.05(+0.28%)
Jul 28, 2003 18.50 18.50 17.65 17.85 225,900 -0.49(-2.67%)
Jul 25, 2003 17.77 18.35 17.77 18.34 21,000 +0.43(+2.40%)
Jul 24, 2003 18.78 18.82 17.78 17.91 49,000 -0.72(-3.87%)
Jul 23, 2003 18.73 18.96 18.08 18.63 57,500 -0.03(-0.16%)
Jul 22, 2003 17.98 18.66 17.51 18.66 44,500 +0.81(+4.54%)
Jul 21, 2003 17.60 18.18 17.58 17.85 14,900 -0.10(-0.56%)
Jul 18, 2003 17.95 18.31 17.61 17.95 14,600 +0.09(+0.50%)
Jul 17, 2003 18.74 18.74 17.50 17.86 23,100 -0.88(-4.70%)
Jul 16, 2003 18.75 18.85 18.51 18.74 36,500 +0.16(+0.86%)
Jul 15, 2003 18.23 18.70 18.23 18.58 35,500 +0.45(+2.48%)
Jul 14, 2003 18.23 18.24 18.00 18.13 13,900 +0.01(+0.06%)
Jul 11, 2003 17.65 18.12 17.59 18.12 36,200 +0.47(+2.66%)
Jul 10, 2003 17.50 17.75 17.22 17.65 164,100 +0.53(+3.10%)
Jul 09, 2003 17.21 17.75 17.04 17.12 48,500 -0.16(-0.93%)
Jul 08, 2003 17.55 17.85 17.27 17.28 82,700 +0.32(+1.89%)
Jul 07, 2003 16.77 17.25 16.77 16.96 31,000 +0.24(+1.44%)
Jul 03, 2003 16.66 16.90 16.66 16.72 18,800 +0.06(+0.36%)
Jul 02, 2003 16.71 16.98 16.52 16.66 29,900 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.