Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.470 +0.060 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.350 1.470 1.350 1.450 43,246 +0.05(+3.57%)
Jul 30, 2024 1.410 1.410 1.320 1.400 50,441 -0.03(-2.10%)
Jul 29, 2024 1.500 1.500 1.360 1.430 35,267 -0.03(-2.05%)
Jul 26, 2024 1.460 1.650 1.380 1.460 195,408 -0.03(-2.01%)
Jul 25, 2024 1.460 1.531 1.430 1.490 26,747 +0.03(+2.05%)
Jul 24, 2024 1.550 1.600 1.430 1.460 39,560 -0.13(-8.18%)
Jul 23, 2024 1.740 1.755 1.530 1.590 137,349 -0.19(-10.67%)
Jul 22, 2024 1.830 1.920 1.730 1.780 105,382 -0.11(-5.82%)
Jul 19, 2024 1.790 2.040 1.790 1.890 353,436 +0.11(+6.18%)
Jul 18, 2024 1.770 2.040 1.750 1.780 754,220 -0.08(-4.30%)
Jul 17, 2024 1.930 2.040 1.680 1.860 8,792,384 +0.29(+18.47%)
Jul 16, 2024 1.540 1.570 1.460 1.570 661,106 +0.01(+0.64%)
Jul 15, 2024 1.630 1.630 1.490 1.560 16,784 -0.02(-1.58%)
Jul 12, 2024 1.720 1.720 1.550 1.585 26,661 -0.04(-2.16%)
Jul 11, 2024 1.890 2.000 1.500 1.620 94,980 -0.46(-22.12%)
Jul 10, 2024 1.630 2.150 1.550 2.080 599,006 +0.42(+25.66%)
Jul 09, 2024 1.470 1.710 1.470 1.655 153,919 +0.20(+13.38%)
Jul 08, 2024 1.300 1.552 1.250 1.460 97,741 +0.17(+13.18%)
Jul 05, 2024 1.400 1.420 1.280 1.290 81,020 -0.15(-10.42%)
Jul 03, 2024 1.660 1.690 1.360 1.440 108,618 -0.19(-11.66%)
Jul 02, 2024 1.600 1.840 1.500 1.630 180,728 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.