Indicators

Meta Platforms Inc (NQ: META )

504.29 +0.19 (+0.04%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	323.03	324.99	316.94	317.95	25,817,824	-6.87(-2.11%)
Jul 28, 2023	316.23	325.53	313.60	324.81	39,300,868	+13.74(+4.42%)
Jul 27, 2023	324.45	324.68	309.20	311.07	64,295,560	+13.11(+4.40%)
Jul 26, 2023	300.57	301.15	291.30	297.96	47,055,776	+4.09(+1.39%)
Jul 25, 2023	294.58	297.69	291.26	293.87	19,586,826	+2.85(+0.98%)
Jul 24, 2023	295.17	296.91	287.71	291.01	26,618,134	-2.64(-0.90%)
Jul 21, 2023	303.94	304.83	290.60	293.66	42,645,424	-8.24(-2.73%)
Jul 20, 2023	312.86	314.89	301.60	301.90	23,841,812	-13.46(-4.27%)
Jul 19, 2023	312.39	318.03	309.88	315.36	21,765,912	+3.95(+1.27%)
Jul 18, 2023	310.24	313.56	306.99	311.41	20,790,414	+1.43(+0.46%)
Jul 17, 2023	306.91	311.07	304.08	309.98	25,362,824	+1.75(+0.57%)
Jul 14, 2023	311.15	314.23	306.73	308.24	23,178,536	-4.53(-1.45%)
Jul 13, 2023	312.98	315.59	309.65	312.77	30,327,570	+4.06(+1.32%)
Jul 12, 2023	301.12	308.81	299.49	308.71	36,727,264	+11.03(+3.70%)
Jul 11, 2023	293.30	299.56	291.30	297.68	28,173,804	+4.18(+1.42%)
Jul 10, 2023	294.94	297.52	286.46	293.50	37,162,396	+3.56(+1.23%)
Jul 07, 2023	291.58	295.59	288.07	289.93	25,638,830	-1.46(-0.50%)
Jul 06, 2023	295.28	297.51	290.71	291.39	47,792,264	-2.38(-0.81%)
Jul 05, 2023	287.06	297.51	285.77	293.77	33,786,704	+8.33(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.