Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.4200 +0.0400 (+10.53%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.300	2.500	2.300	2.500	35,889	+0.20(+8.70%)
Jul 28, 2023	2.400	2.490	2.200	2.300	16,153	+0.02(+0.88%)
Jul 27, 2023	2.210	2.390	2.210	2.280	3,111	-0.02(-0.87%)
Jul 26, 2023	2.300	2.348	2.210	2.300	12,825	-0.03(-1.08%)
Jul 25, 2023	2.400	2.440	2.220	2.325	6,147	-0.02(-1.06%)
Jul 24, 2023	2.580	2.580	2.350	2.350	22,470	+0.10(+4.44%)
Jul 21, 2023	2.490	2.490	2.250	2.250	6,804	-0.15(-6.25%)
Jul 20, 2023	2.400	2.400	2.365	2.400	4,344	-0.05(-1.96%)
Jul 19, 2023	2.450	2.451	2.350	2.448	5,410	-0.00(-0.08%)
Jul 18, 2023	2.440	2.492	2.355	2.450	10,839	-0.05(-2.00%)
Jul 17, 2023	2.500	2.500	2.475	2.500	17,215	+0.00(+0.00%)
Jul 14, 2023	2.500	2.500	2.432	2.500	4,239	+0.00(+0.00%)
Jul 13, 2023	2.375	2.500	2.375	2.500	38,584	+0.04(+1.63%)
Jul 12, 2023	2.600	2.600	2.450	2.460	12,011	-0.02(-0.81%)
Jul 11, 2023	2.410	2.550	2.330	2.480	107,280	+0.02(+0.81%)
Jul 10, 2023	2.490	2.550	2.400	2.460	71,797	-0.12(-4.65%)
Jul 07, 2023	2.510	2.600	2.420	2.580	87,611	-0.04(-1.53%)
Jul 06, 2023	2.620	2.620	2.620	2.620	355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.