Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7669 +0.0069 (+0.91%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.220	2.220	2.090	2.170	189,796	-0.08(-3.56%)
Jul 28, 2022	2.390	2.390	2.220	2.250	34,678	-0.14(-5.86%)
Jul 27, 2022	2.560	2.560	2.270	2.390	94,935	-0.14(-5.53%)
Jul 26, 2022	2.480	2.680	2.470	2.530	109,213	+0.06(+2.43%)
Jul 25, 2022	2.470	2.510	2.390	2.470	114,014	+0.01(+0.41%)
Jul 22, 2022	2.660	2.660	2.430	2.460	71,316	-0.15(-5.75%)
Jul 21, 2022	2.600	2.670	2.570	2.610	114,988	+0.06(+2.35%)
Jul 20, 2022	2.290	2.650	2.265	2.550	209,904	+0.26(+11.35%)
Jul 19, 2022	2.460	2.460	2.270	2.290	112,570	-0.13(-5.37%)
Jul 18, 2022	2.530	2.570	2.400	2.420	187,655	-0.11(-4.35%)
Jul 15, 2022	2.510	2.560	2.510	2.530	88,522	+0.00(+0.00%)
Jul 14, 2022	2.440	2.580	2.340	2.530	586,319	+0.05(+2.02%)
Jul 13, 2022	2.400	2.510	2.346	2.480	85,937	+0.08(+3.33%)
Jul 12, 2022	2.320	2.405	2.230	2.400	51,125	+0.10(+4.35%)
Jul 11, 2022	2.390	2.410	2.280	2.300	65,794	-0.06(-2.54%)
Jul 08, 2022	2.480	2.505	2.330	2.360	181,414	-0.13(-5.22%)
Jul 07, 2022	2.070	2.720	2.068	2.490	898,098	+0.45(+22.06%)
Jul 06, 2022	2.000	2.070	1.980	2.040	72,091	+0.07(+3.55%)
Jul 05, 2022	1.930	2.000	1.880	1.970	154,449	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.