Indicators

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.890	9.910	9.880	9.910	13,136	+0.00(+0.00%)
Jul 28, 2022	9.900	9.910	9.890	9.910	805,403	+0.01(+0.10%)
Jul 27, 2022	9.890	9.905	9.890	9.900	43,865	+0.01(+0.10%)
Jul 26, 2022	9.880	9.895	9.880	9.890	46,084	+0.01(+0.10%)
Jul 25, 2022	9.880	9.890	9.880	9.880	96,282	+0.00(+0.00%)
Jul 22, 2022	9.880	9.890	9.880	9.880	120,496	+0.00(+0.00%)
Jul 21, 2022	9.880	9.890	9.880	9.880	35,518	-0.01(-0.10%)
Jul 20, 2022	9.880	9.915	9.880	9.890	217,315	+0.00(+0.00%)
Jul 19, 2022	9.880	9.920	9.870	9.890	220,451	+0.01(+0.10%)
Jul 18, 2022	9.870	9.890	9.865	9.880	1,917,690	+0.02(+0.20%)
Jul 15, 2022	9.860	9.870	9.860	9.860	2,976,269	+0.00(+0.00%)
Jul 14, 2022	9.850	9.870	9.850	9.860	23,459	-0.03(-0.30%)
Jul 13, 2022	9.860	9.932	9.860	9.890	591,925	+0.02(+0.20%)
Jul 12, 2022	9.860	9.890	9.860	9.870	206,096	+0.00(+0.00%)
Jul 11, 2022	9.860	9.900	9.860	9.870	95,242	+0.01(+0.10%)
Jul 08, 2022	9.860	9.870	9.850	9.860	73,203	+0.00(+0.00%)
Jul 07, 2022	9.850	9.870	9.850	9.860	111,175	+0.01(+0.10%)
Jul 06, 2022	9.850	9.870	9.850	9.850	175,003	-0.01(-0.10%)
Jul 05, 2022	9.840	9.860	9.840	9.860	176,291	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.