Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2999	0.2999	0.2750	0.2910	385,399	+0.01(+3.41%)
Jul 28, 2023	0.3200	0.3200	0.2810	0.2814	71,963	-0.02(-5.41%)
Jul 27, 2023	0.2886	0.3080	0.2884	0.2975	69,429	-0.00(-0.20%)
Jul 26, 2023	0.2901	0.3099	0.2812	0.2981	286,216	+0.00(+1.60%)
Jul 25, 2023	0.3100	0.3100	0.2900	0.2934	139,880	-0.01(-3.01%)
Jul 24, 2023	0.3140	0.3140	0.2900	0.3025	206,731	+0.01(+4.31%)
Jul 21, 2023	0.2980	0.3065	0.2843	0.2900	218,292	+0.01(+2.04%)
Jul 20, 2023	0.2920	0.2920	0.2648	0.2842	181,154	-0.00(-0.42%)
Jul 19, 2023	0.2520	0.2860	0.2520	0.2854	390,892	+0.03(+13.25%)
Jul 18, 2023	0.3128	0.3200	0.2303	0.2520	1,769,776	-0.06(-19.44%)
Jul 17, 2023	0.3465	0.3800	0.2900	0.3128	1,708,933	-0.00(-1.17%)
Jul 14, 2023	0.5080	0.5197	0.2907	0.3165	1,904,921	-0.19(-37.39%)
Jul 13, 2023	0.5117	0.5299	0.4926	0.5055	215,817	+0.00(+0.02%)
Jul 12, 2023	0.5000	0.5199	0.4930	0.5054	260,876	-0.00(-0.59%)
Jul 11, 2023	0.5190	0.5250	0.4827	0.5084	261,765	-0.00(-0.31%)
Jul 10, 2023	0.5150	0.5400	0.5050	0.5100	21,788	-0.01(-0.97%)
Jul 07, 2023	0.5146	0.5150	0.5002	0.5150	86,655	+0.00(+0.08%)
Jul 06, 2023	0.5000	0.5150	0.4901	0.5146	68,289	+0.01(+2.92%)
Jul 05, 2023	0.5100	0.5431	0.4905	0.5000	66,396	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.