Indicators

Vivos Therapeutics Inc (NQ: VVOS )

2.130 -0.070 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.270	1.320	1.150	1.150	67,425	-0.15(-11.54%)
Jul 28, 2022	1.320	1.386	1.292	1.300	19,553	-0.04(-2.99%)
Jul 27, 2022	1.355	1.355	1.280	1.340	8,193	-0.02(-1.47%)
Jul 26, 2022	1.300	1.390	1.300	1.360	9,002	-0.01(-0.73%)
Jul 25, 2022	1.370	1.420	1.370	1.370	10,379	-0.05(-3.52%)
Jul 22, 2022	1.500	1.550	1.410	1.420	26,710	+0.02(+1.43%)
Jul 21, 2022	1.360	1.400	1.360	1.400	17,147	+0.00(+0.00%)
Jul 20, 2022	1.370	1.520	1.370	1.400	30,677	-0.01(-0.71%)
Jul 19, 2022	1.380	1.455	1.380	1.410	22,688	-0.01(-0.70%)
Jul 18, 2022	1.420	1.500	1.400	1.420	13,060	+0.01(+0.71%)
Jul 15, 2022	1.510	1.530	1.410	1.410	8,445	-0.06(-4.08%)
Jul 14, 2022	1.510	1.540	1.410	1.470	29,129	+0.06(+4.26%)
Jul 13, 2022	1.490	1.540	1.410	1.410	12,279	-0.08(-5.37%)
Jul 12, 2022	1.540	1.550	1.490	1.490	6,254	+0.01(+0.68%)
Jul 11, 2022	1.550	1.550	1.420	1.480	2,882	+0.03(+2.07%)
Jul 08, 2022	1.340	1.480	1.340	1.450	17,760	+0.07(+5.07%)
Jul 07, 2022	1.350	1.430	1.230	1.380	45,612	+0.06(+4.55%)
Jul 06, 2022	1.340	1.350	1.315	1.320	20,071	+0.04(+3.13%)
Jul 05, 2022	1.230	1.300	1.230	1.280	30,719	+0.06(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.