Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.080 3.171 3.010 3.020 233,324 -0.10(-3.21%)
Jul 29, 2021 3.180 3.270 3.060 3.120 198,781 -0.01(-0.32%)
Jul 28, 2021 3.650 3.655 3.000 3.130 855,457 -0.49(-13.54%)
Jul 27, 2021 3.710 3.880 3.590 3.620 94,831 -0.11(-2.95%)
Jul 26, 2021 3.990 4.000 3.710 3.730 99,374 -0.24(-6.05%)
Jul 23, 2021 3.940 3.990 3.760 3.970 88,927 +0.07(+1.79%)
Jul 22, 2021 4.120 4.120 3.670 3.900 284,346 -0.17(-4.18%)
Jul 21, 2021 4.000 4.100 3.917 4.070 172,866 +0.07(+1.75%)
Jul 20, 2021 3.960 4.050 3.920 4.000 121,762 +0.04(+1.01%)
Jul 19, 2021 4.070 4.150 3.885 3.960 210,754 -0.10(-2.46%)
Jul 16, 2021 4.280 4.280 4.050 4.060 81,577 -0.24(-5.58%)
Jul 15, 2021 4.180 4.300 4.010 4.300 245,146 +0.07(+1.65%)
Jul 14, 2021 4.490 4.565 4.180 4.230 205,528 -0.28(-6.21%)
Jul 13, 2021 4.470 4.630 4.370 4.510 173,457 -0.01(-0.22%)
Jul 12, 2021 4.630 4.635 4.350 4.520 202,099 -0.11(-2.38%)
Jul 09, 2021 4.750 4.780 4.440 4.630 216,511 -0.27(-5.51%)
Jul 08, 2021 4.640 4.970 4.640 4.900 751,558 -0.30(-5.77%)
Jul 07, 2021 5.040 5.450 4.420 5.200 7,331,913 +0.99(+23.52%)
Jul 06, 2021 4.480 4.600 4.210 4.210 178,925 -0.30(-6.65%)
Jul 02, 2021 4.800 4.845 4.490 4.510 131,016 -0.28(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.