Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.34 17.23 16.15 16.50 41,057 +0.20(+1.23%)
Jul 30, 2019 15.34 16.79 14.69 16.30 35,986 +0.81(+5.23%)
Jul 29, 2019 15.58 15.58 14.92 15.49 35,165 -0.06(-0.39%)
Jul 26, 2019 15.37 15.78 15.26 15.55 20,800 +0.26(+1.70%)
Jul 25, 2019 15.52 15.77 15.12 15.29 34,942 -0.19(-1.23%)
Jul 24, 2019 15.80 15.93 15.03 15.48 48,878 -0.32(-2.03%)
Jul 23, 2019 17.00 17.07 15.55 15.80 235,026 -1.20(-7.06%)
Jul 22, 2019 16.68 17.38 16.50 17.00 54,052 +0.46(+2.78%)
Jul 19, 2019 16.36 16.87 16.00 16.54 59,200 +0.14(+0.85%)
Jul 18, 2019 15.22 16.84 15.22 16.40 43,631 +0.18(+1.11%)
Jul 17, 2019 15.53 16.50 15.27 16.22 37,646 +0.65(+4.17%)
Jul 16, 2019 15.32 15.71 15.17 15.57 20,712 +0.41(+2.70%)
Jul 15, 2019 15.49 15.62 15.09 15.16 23,713 -0.31(-2.00%)
Jul 12, 2019 16.18 16.18 15.04 15.47 66,900 -0.49(-3.07%)
Jul 11, 2019 15.21 15.99 14.78 15.96 50,976 +0.87(+5.77%)
Jul 10, 2019 15.08 15.49 14.61 15.09 57,736 -0.14(-0.92%)
Jul 09, 2019 14.70 15.62 14.70 15.23 37,449 +0.62(+4.24%)
Jul 08, 2019 14.52 15.25 13.44 14.61 59,580 +0.23(+1.60%)
Jul 05, 2019 14.05 14.69 13.66 14.38 31,600 +0.31(+2.20%)
Jul 03, 2019 13.89 14.20 13.58 14.07 22,200 +0.44(+3.23%)
Jul 02, 2019 13.46 13.77 13.32 13.63 28,096 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.