Indicators

Gritstone Bio Inc (NQ: GRTS )

0.8223 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.540	2.580	2.485	2.540	321,720	-0.03(-1.17%)
Jul 28, 2022	2.610	2.620	2.500	2.570	303,296	-0.03(-1.15%)
Jul 27, 2022	2.660	2.700	2.580	2.600	531,850	+0.02(+0.78%)
Jul 26, 2022	2.650	2.690	2.525	2.580	368,840	-0.09(-3.37%)
Jul 25, 2022	2.740	2.740	2.630	2.670	385,862	-0.05(-1.84%)
Jul 22, 2022	2.870	2.910	2.694	2.720	458,821	-0.13(-4.56%)
Jul 21, 2022	2.930	2.979	2.840	2.850	399,156	-0.09(-3.06%)
Jul 20, 2022	2.720	2.985	2.720	2.940	493,244	+0.20(+7.30%)
Jul 19, 2022	2.730	2.820	2.690	2.740	509,130	+0.04(+1.48%)
Jul 18, 2022	2.740	2.910	2.640	2.700	637,435	+0.02(+0.75%)
Jul 15, 2022	2.650	2.750	2.505	2.680	584,789	+0.06(+2.29%)
Jul 14, 2022	2.570	2.640	2.500	2.620	509,768	-0.01(-0.38%)
Jul 13, 2022	2.480	2.700	2.480	2.630	551,841	+0.10(+3.95%)
Jul 12, 2022	2.630	2.631	2.480	2.530	509,347	-0.11(-4.17%)
Jul 11, 2022	2.750	2.815	2.610	2.640	643,924	-0.14(-5.04%)
Jul 08, 2022	2.710	2.830	2.665	2.780	581,004	+0.01(+0.36%)
Jul 07, 2022	2.730	2.800	2.690	2.770	543,065	+0.05(+1.84%)
Jul 06, 2022	2.690	2.805	2.665	2.720	608,150	-0.01(-0.37%)
Jul 05, 2022	2.470	2.755	2.400	2.730	852,272	+0.27(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.