Indicators

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	2.722	2.722	2.722	2.722	125	+0.00(+0.00%)
Jul 29, 2015	2.722	2.747	2.641	2.722	8,565	+0.05(+1.82%)
Jul 28, 2015	2.617	2.771	2.446	2.674	40,546	+0.00(+0.00%)
Jul 27, 2015	2.600	2.706	2.487	2.674	1,720	+0.10(+3.79%)
Jul 24, 2015	2.576	2.576	2.576	2.576	183	-0.02(-0.63%)
Jul 23, 2015	2.592	2.592	2.592	2.592	131	-0.05(-1.85%)
Jul 21, 2015	2.633	2.641	2.641	2.641	984	+0.05(+1.88%)
Jul 20, 2015	2.584	2.594	2.584	2.592	2,079	-0.01(-0.31%)
Jul 17, 2015	2.576	2.714	2.568	2.600	4,268	-0.06(-2.14%)
Jul 16, 2015	2.592	2.722	2.560	2.657	10,272	+0.11(+4.47%)
Jul 15, 2015	2.682	2.682	2.544	2.544	12,411	-0.14(-5.15%)
Jul 14, 2015	2.462	2.787	2.462	2.682	9,688	+0.15(+6.11%)
Jul 13, 2015	2.495	2.649	2.495	2.527	8,679	+0.00(+0.00%)
Jul 10, 2015	2.487	2.527	2.487	2.527	2,554	+0.00(+0.00%)
Jul 08, 2015	2.495	2.527	2.527	2.527	19,812	+0.07(+2.95%)
Jul 07, 2015	2.446	2.540	2.446	2.455	1,413	+0.03(+1.38%)
Jul 06, 2015	2.495	2.611	2.422	2.422	6,875	-0.14(-5.40%)
Jul 02, 2015	2.641	2.560	2.560	2.560	2,707	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.