Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.430	4.670	4.410	4.670	957	-0.02(-0.43%)
Jul 28, 2016	4.702	4.702	4.690	4.690	1,313	-0.14(-2.90%)
Jul 27, 2016	4.838	4.840	4.820	4.830	1,501	+0.13(+2.72%)
Jul 26, 2016	4.702	4.702	4.702	4.702	262	-0.12(-2.41%)
Jul 25, 2016	4.818	4.818	4.818	4.818	154	+0.11(+2.27%)
Jul 22, 2016	4.711	4.711	4.711	4.711	1,980	-0.00(-0.00%)
Jul 21, 2016	4.830	4.830	4.711	4.711	3,657	+0.01(+0.24%)
Jul 20, 2016	4.600	4.890	4.600	4.700	14,280	+0.10(+2.17%)
Jul 19, 2016	4.534	4.625	4.534	4.600	7,537	+0.05(+1.10%)
Jul 18, 2016	4.500	4.570	4.450	4.550	6,805	+0.05(+1.11%)
Jul 15, 2016	4.520	4.550	4.416	4.500	3,890	-0.08(-1.73%)
Jul 14, 2016	4.500	4.579	4.500	4.579	2,719	-0.02(-0.35%)
Jul 13, 2016	4.456	4.595	4.456	4.595	6,577	+0.07(+1.61%)
Jul 12, 2016	4.510	4.522	4.510	4.522	522	-0.08(-1.69%)
Jul 11, 2016	4.450	4.600	4.450	4.600	1,352	+0.17(+3.84%)
Jul 08, 2016	4.400	4.430	4.400	4.430	1,243	+0.03(+0.68%)
Jul 07, 2016	4.420	4.420	4.400	4.400	1,591	-0.08(-1.90%)
Jul 05, 2016	4.420	4.485	4.400	4.485	4,201	+0.08(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.