Indicators

Virtu Financial Cm A (NQ: VIRT )

23.41 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.05	12.52	11.86	12.19	893,066	+0.26(+2.16%)
Jul 28, 2017	12.01	12.08	11.88	11.94	733,207	-0.07(-0.61%)
Jul 27, 2017	12.08	12.08	11.94	12.01	358,592	-0.07(-0.61%)
Jul 26, 2017	12.23	12.30	12.08	12.08	402,978	-0.15(-1.21%)
Jul 25, 2017	12.23	12.30	12.12	12.23	642,725	+0.11(+0.91%)
Jul 24, 2017	12.08	12.23	12.01	12.12	514,042	+0.04(+0.31%)
Jul 21, 2017	12.16	12.27	12.08	12.08	862,160	+0.00(+0.00%)
Jul 20, 2017	11.97	12.23	11.94	12.08	420,838	+0.11(+0.92%)
Jul 19, 2017	12.12	12.12	11.94	11.97	335,342	-0.11(-0.91%)
Jul 18, 2017	12.08	12.19	11.97	12.08	661,678	+0.04(+0.31%)
Jul 17, 2017	12.01	12.41	11.82	12.05	1,312,386	+0.00(+0.00%)
Jul 14, 2017	12.16	12.38	12.01	12.05	1,380,143	-0.26(-2.10%)
Jul 13, 2017	12.45	12.60	12.23	12.30	1,102,002	-0.11(-0.89%)
Jul 12, 2017	12.19	12.78	11.75	12.41	2,044,422	-0.52(-3.99%)
Jul 11, 2017	12.86	12.97	12.78	12.93	664,421	+0.04(+0.29%)
Jul 10, 2017	12.89	13.08	12.78	12.89	327,047	-0.04(-0.29%)
Jul 07, 2017	13.00	13.04	12.86	12.93	409,796	-0.04(-0.28%)
Jul 06, 2017	12.86	13.08	12.75	12.97	874,662	+0.11(+0.86%)
Jul 05, 2017	13.00	13.15	12.78	12.86	1,078,186	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.