Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.22	36.47	35.56	36.35	379,590	+0.10(+0.29%)
Jul 28, 2022	35.75	36.37	35.34	36.24	232,290	+0.38(+1.05%)
Jul 27, 2022	35.97	36.22	35.61	35.87	456,261	-0.06(-0.16%)
Jul 26, 2022	35.53	35.92	35.50	35.92	306,097	+0.44(+1.25%)
Jul 25, 2022	35.68	35.92	35.26	35.48	333,732	+0.07(+0.19%)
Jul 22, 2022	35.39	35.59	34.98	35.41	575,537	+0.25(+0.70%)
Jul 21, 2022	34.95	35.35	34.94	35.17	448,287	+0.01(+0.03%)
Jul 20, 2022	35.38	35.38	34.96	35.16	363,085	-0.09(-0.27%)
Jul 19, 2022	34.91	35.26	34.67	35.25	643,956	+0.55(+1.58%)
Jul 18, 2022	35.17	35.31	34.67	34.70	277,533	-0.49(-1.40%)
Jul 15, 2022	35.59	35.61	35.01	35.19	443,799	+0.35(+1.00%)
Jul 14, 2022	34.32	34.88	34.22	34.84	695,095	+0.11(+0.33%)
Jul 13, 2022	34.96	35.19	34.65	34.73	314,737	-0.37(-1.05%)
Jul 12, 2022	35.26	35.70	34.92	35.10	379,694	-0.03(-0.08%)
Jul 11, 2022	35.21	36.14	34.91	35.13	457,040	-0.09(-0.24%)
Jul 08, 2022	35.42	35.73	35.06	35.21	734,783	-0.21(-0.59%)
Jul 07, 2022	34.97	35.48	34.64	35.42	872,071	+0.45(+1.30%)
Jul 06, 2022	33.83	36.42	33.79	34.97	2,750,035	+1.14(+3.38%)
Jul 05, 2022	33.98	34.50	33.12	33.82	444,361	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.