Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.85	32.03	31.36	31.55	354,117	-0.27(-0.85%)
Jul 28, 2017	31.68	31.91	31.58	31.82	186,669	+0.12(+0.37%)
Jul 27, 2017	31.95	32.01	31.61	31.71	316,864	-0.23(-0.71%)
Jul 26, 2017	31.89	32.02	31.64	31.93	253,846	-0.14(-0.45%)
Jul 25, 2017	32.22	32.24	32.00	32.08	212,853	-0.14(-0.42%)
Jul 24, 2017	32.05	32.24	31.99	32.21	361,575	+0.22(+0.68%)
Jul 21, 2017	32.01	32.25	31.89	32.00	172,299	-0.14(-0.42%)
Jul 20, 2017		32.23	31.95	32.13	162,185	+0.15(+0.48%)
Jul 19, 2017	31.96	32.28	31.83	31.98	439,446	+0.00(+0.00%)
Jul 18, 2017	32.12	32.30	31.86	31.98	331,233	-0.15(-0.48%)
Jul 17, 2017	32.64	32.68	32.10	32.13	1,027,667	-0.55(-1.69%)
Jul 14, 2017	32.42	32.81	32.38	32.68	286,664	+0.27(+0.84%)
Jul 13, 2017	32.61	32.97	32.32	32.41	244,679	-0.21(-0.64%)
Jul 12, 2017	32.63	32.69	32.37	32.62	370,467	+0.26(+0.81%)
Jul 11, 2017	31.83	32.37	31.79	32.36	394,876	+0.52(+1.62%)
Jul 10, 2017	32.05	32.24	31.72	31.84	588,903	-0.20(-0.62%)
Jul 07, 2017	32.03	32.29	31.88	32.04	368,128	+0.00(+0.00%)
Jul 06, 2017		32.94	31.96	32.04	1,285,701	-0.90(-2.72%)
Jul 05, 2017	32.61	33.00	32.59	32.94	564,439	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.