Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.38	29.73	28.88	29.56	984,199	+0.26(+0.89%)
Jul 28, 2016	29.17	29.45	29.06	29.30	348,625	+0.20(+0.68%)
Jul 27, 2016	29.42	29.47	29.05	29.10	365,471	-0.37(-1.26%)
Jul 26, 2016	29.61	29.74	29.35	29.47	481,453	-0.20(-0.67%)
Jul 25, 2016	29.76	29.83	29.66	29.67	358,675	-0.14(-0.48%)
Jul 22, 2016	29.74	29.98	29.60	29.82	361,462	+0.16(+0.55%)
Jul 21, 2016	29.93	30.07	29.63	29.65	355,554	-0.36(-1.20%)
Jul 20, 2016	29.81	30.07	29.72	30.02	685,210	+0.21(+0.70%)
Jul 19, 2016	29.96	30.10	29.60	29.81	271,386	-0.25(-0.84%)
Jul 18, 2016	30.02	30.13	29.80	30.06	361,523	+0.02(+0.06%)
Jul 15, 2016	30.07	30.42	30.04	30.04	371,419	-0.14(-0.48%)
Jul 14, 2016	30.83	31.06	30.18	30.19	392,521	-0.53(-1.74%)
Jul 13, 2016	30.77	30.98	30.69	30.72	214,510	-0.04(-0.12%)
Jul 12, 2016	30.22	30.93	30.22	30.76	424,597	+0.58(+1.92%)
Jul 11, 2016	30.49	30.59	30.12	30.18	359,497	-0.35(-1.15%)
Jul 08, 2016	30.17	30.66	30.06	30.53	330,772	+0.47(+1.56%)
Jul 07, 2016	29.99	30.36	29.88	30.06	205,089	+0.44(+1.50%)
Jul 05, 2016	30.19	30.20	29.37	29.62	549,718	-0.52(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.