Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.450	2.460	2.310	2.400	487,690	-0.03(-1.23%)
Jul 28, 2017	2.500	2.550	2.370	2.430	688,722	-0.10(-3.95%)
Jul 27, 2017	2.770	2.810	2.500	2.530	830,080	-0.18(-6.64%)
Jul 26, 2017	2.700	2.890	2.690	2.710	861,266	+0.07(+2.65%)
Jul 25, 2017	2.560	2.680	2.550	2.640	327,640	+0.06(+2.33%)
Jul 24, 2017	2.620	2.660	2.580	2.580	248,425	-0.05(-1.90%)
Jul 21, 2017	2.680	2.705	2.620	2.630	267,496	-0.06(-2.23%)
Jul 20, 2017	2.650	2.720	2.590	2.690	256,977	+0.05(+1.89%)
Jul 19, 2017	2.630	2.680	2.570	2.640	362,391	+0.03(+1.15%)
Jul 18, 2017	2.620	2.670	2.595	2.610	295,249	-0.04(-1.51%)
Jul 17, 2017	2.700	2.740	2.635	2.650	429,738	-0.04(-1.49%)
Jul 14, 2017	2.700	2.740	2.685	2.690	266,192	-0.01(-0.37%)
Jul 13, 2017	2.700	2.755	2.620	2.700	411,820	+0.01(+0.37%)
Jul 12, 2017	2.690	2.730	2.580	2.690	490,912	+0.03(+1.13%)
Jul 11, 2017	2.700	2.780	2.650	2.660	603,575	-0.04(-1.48%)
Jul 10, 2017	2.760	2.830	2.660	2.700	432,478	-0.06(-2.17%)
Jul 07, 2017	2.610	2.760	2.600	2.760	511,607	+0.16(+6.15%)
Jul 06, 2017	2.620	2.720	2.560	2.600	354,932	-0.08(-2.99%)
Jul 05, 2017	2.640	2.700	2.540	2.680	598,613	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.