Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.94	65.02	63.36	64.24	586,952	-0.79(-1.21%)
Jul 28, 2016	65.00	65.96	64.07	65.03	462,267	+0.05(+0.08%)
Jul 27, 2016	64.43	65.26	63.55	64.98	354,381	+0.90(+1.40%)
Jul 26, 2016	63.00	64.48	62.23	64.08	331,400	+0.84(+1.33%)
Jul 25, 2016	64.45	64.86	62.83	63.24	365,369	-0.97(-1.51%)
Jul 22, 2016	63.47	64.60	62.51	64.21	376,754	+1.14(+1.81%)
Jul 21, 2016	62.27	63.50	62.27	63.07	550,694	+1.23(+1.99%)
Jul 20, 2016	58.38	61.96	58.18	61.84	574,557	+3.52(+6.04%)
Jul 19, 2016	58.36	59.40	58.00	58.32	415,267	-0.53(-0.90%)
Jul 18, 2016	58.41	58.94	57.17	58.85	464,892	+0.45(+0.77%)
Jul 15, 2016	55.87	58.56	55.71	58.40	537,108	+2.79(+5.02%)
Jul 14, 2016	54.33	56.15	53.81	55.61	595,091	+1.94(+3.61%)
Jul 13, 2016	55.76	55.80	53.53	53.67	505,547	-1.49(-2.70%)
Jul 12, 2016	55.31	55.87	54.71	55.16	319,582	+0.26(+0.47%)
Jul 11, 2016	55.49	56.17	54.84	54.90	291,841	-0.17(-0.31%)
Jul 08, 2016	53.53	55.43	53.52	55.07	378,321	+1.55(+2.90%)
Jul 07, 2016	53.77	53.79	52.31	53.52	309,091	+1.24(+2.37%)
Jul 05, 2016	52.43	52.71	50.84	52.28	438,919	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.