Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 67.34 69.29 66.82 67.69 219,342 +0.50(+0.74%)
Jul 30, 2015 66.90 67.40 64.92 67.19 375,449 +0.23(+0.34%)
Jul 29, 2015 68.84 69.59 65.72 66.96 404,241 -1.08(-1.59%)
Jul 28, 2015 66.96 68.36 65.45 68.04 351,549 +1.62(+2.44%)
Jul 27, 2015 66.37 66.94 64.03 66.42 487,192 -0.98(-1.45%)
Jul 24, 2015 69.67 70.65 67.04 67.40 393,136 -2.57(-3.67%)
Jul 23, 2015 70.29 71.14 69.04 69.97 306,306 -0.48(-0.68%)
Jul 22, 2015 69.28 72.44 68.70 70.45 642,960 +1.49(+2.16%)
Jul 21, 2015 68.85 69.49 67.60 68.96 388,380 +0.01(+0.01%)
Jul 20, 2015 70.00 70.56 66.52 68.95 604,782 -0.98(-1.40%)
Jul 17, 2015 62.03 70.33 61.49 69.93 1,454,452 +8.14(+13.17%)
Jul 16, 2015 59.68 62.12 59.06 61.79 673,489 +2.79(+4.73%)
Jul 15, 2015 58.75 61.16 58.16 59.00 673,768 +0.77(+1.32%)
Jul 14, 2015 57.59 58.57 56.40 58.23 635,293 +1.34(+2.36%)
Jul 13, 2015 53.90 57.12 53.73 56.89 407,124 +2.97(+5.51%)
Jul 10, 2015 53.68 54.00 52.34 53.92 223,458 +0.84(+1.58%)
Jul 09, 2015 53.91 54.11 52.60 53.08 271,383 -0.24(-0.45%)
Jul 08, 2015 54.00 54.24 52.81 53.32 340,146 -0.83(-1.53%)
Jul 07, 2015 53.00 54.93 52.53 54.15 741,316 +1.76(+3.36%)
Jul 06, 2015 51.20 52.40 51.07 52.39 241,078 +0.56(+1.08%)
Jul 02, 2015 51.84 51.83 51.83 51.83 154,700 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.