Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.36 40.64 38.38 39.06 145,035 -1.78(-4.36%)
Jul 30, 2014 40.92 41.04 40.26 40.84 116,475 +0.33(+0.81%)
Jul 29, 2014 39.31 40.77 39.30 40.51 125,738 +1.23(+3.13%)
Jul 28, 2014 40.73 41.00 38.99 39.28 160,027 -1.36(-3.35%)
Jul 25, 2014 40.00 41.07 39.50 40.64 163,657 +0.64(+1.60%)
Jul 24, 2014 40.52 40.95 39.85 40.00 146,529 -0.63(-1.55%)
Jul 23, 2014 41.55 42.29 40.26 40.63 185,539 -0.61(-1.48%)
Jul 22, 2014 41.76 42.63 41.17 41.24 102,541 -0.35(-0.84%)
Jul 21, 2014 40.98 41.78 40.35 41.59 116,776 +0.28(+0.68%)
Jul 18, 2014 39.93 41.72 39.54 41.31 205,384 +1.26(+3.15%)
Jul 17, 2014 39.97 41.15 39.62 40.05 225,260 -0.15(-0.37%)
Jul 16, 2014 41.10 41.58 39.70 40.20 239,640 -0.87(-2.12%)
Jul 15, 2014 40.44 41.30 39.96 41.07 253,298 +0.47(+1.16%)
Jul 14, 2014 41.52 41.82 40.49 40.60 100,900 -0.75(-1.81%)
Jul 11, 2014 39.35 41.90 39.31 41.35 198,841 +1.91(+4.84%)
Jul 10, 2014 39.85 40.20 39.02 39.44 213,997 -0.76(-1.89%)
Jul 09, 2014 41.81 41.82 39.79 40.20 227,933 -1.72(-4.10%)
Jul 08, 2014 41.87 41.98 39.22 41.92 530,042 +2.29(+5.78%)
Jul 07, 2014 40.79 40.98 39.25 39.63 168,263 -1.29(-3.16%)
Jul 03, 2014 41.04 40.92 40.92 40.92 55,100 -0.11(-0.26%)
Jul 02, 2014 41.51 42.07 40.82 41.03 130,316 -0.72(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.