Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 32.95 33.30 32.76 32.84 0 -0.10(-0.30%)
Jul 30, 2013 32.88 33.19 32.41 32.94 0 +0.31(+0.95%)
Jul 29, 2013 32.56 32.88 32.40 32.63 0 +0.11(+0.34%)
Jul 26, 2013 32.62 32.95 32.34 32.52 0 -0.23(-0.70%)
Jul 25, 2013 31.25 32.89 31.25 32.75 0 +1.48(+4.73%)
Jul 24, 2013 30.90 31.45 30.25 31.27 0 +0.39(+1.26%)
Jul 23, 2013 30.61 31.14 30.28 30.88 0 +0.28(+0.92%)
Jul 22, 2013 30.20 30.72 30.11 30.60 0 +0.20(+0.66%)
Jul 19, 2013 31.33 31.47 29.90 30.40 0 -1.35(-4.25%)
Jul 18, 2013 31.20 31.78 31.00 31.75 515,562 +0.74(+2.39%)
Jul 17, 2013 30.87 31.26 30.61 31.01 798,145 -0.05(-0.16%)
Jul 16, 2013 32.40 32.58 30.98 31.06 0 -1.41(-4.34%)
Jul 15, 2013 32.31 32.83 32.25 32.47 0 +0.21(+0.65%)
Jul 12, 2013 32.27 32.48 32.00 32.26 0 -0.10(-0.31%)
Jul 11, 2013 32.56 32.58 32.10 32.36 0 +0.29(+0.90%)
Jul 10, 2013 32.13 32.58 31.89 32.07 0 -0.02(-0.06%)
Jul 09, 2013 30.99 32.15 30.66 32.09 0 +1.33(+4.32%)
Jul 08, 2013 30.60 30.99 30.51 30.76 535,103 +0.27(+0.89%)
Jul 05, 2013 30.60 30.60 30.18 30.49 0 +0.40(+1.33%)
Jul 03, 2013 29.95 30.33 29.67 30.09 0 +0.01(+0.03%)
Jul 02, 2013 29.86 30.26 29.62 30.08 0 +0.18(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.