Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.92	44.26	43.92	44.14	5,816	+0.27(+0.60%)
Jul 28, 2023	43.87	44.02	43.79	43.88	10,231	+0.19(+0.44%)
Jul 27, 2023	44.33	44.33	43.58	43.69	8,002	-0.45(-1.01%)
Jul 26, 2023	43.65	44.30	43.65	44.13	25,188	+0.39(+0.90%)
Jul 25, 2023	43.71	44.05	43.71	43.74	7,539	+0.06(+0.14%)
Jul 24, 2023	43.39	43.78	43.39	43.68	14,613	+0.40(+0.92%)
Jul 21, 2023	43.86	43.86	43.28	43.28	10,244	-0.27(-0.61%)
Jul 20, 2023	43.65	43.65	43.26	43.55	27,781	-0.10(-0.22%)
Jul 19, 2023	43.49	43.70	43.30	43.65	46,124	+0.38(+0.87%)
Jul 18, 2023	43.10	43.27	43.01	43.27	12,905	+0.59(+1.37%)
Jul 17, 2023	42.40	42.82	42.40	42.69	13,741	+0.23(+0.53%)
Jul 14, 2023	42.81	42.81	42.14	42.46	12,500	-0.38(-0.88%)
Jul 13, 2023	42.68	42.90	42.59	42.84	27,612	+0.30(+0.70%)
Jul 12, 2023	42.72	42.78	42.54	42.54	16,874	+0.40(+0.95%)
Jul 11, 2023	41.66	42.14	41.66	42.14	24,290	+0.68(+1.63%)
Jul 10, 2023	40.99	41.57	40.99	41.46	7,554	+0.42(+1.03%)
Jul 07, 2023	40.86	41.44	40.86	41.04	18,148	+0.27(+0.66%)
Jul 06, 2023	40.80	40.82	40.34	40.77	17,522	-0.48(-1.17%)
Jul 05, 2023	41.82	41.82	41.25	41.25	22,982	-0.72(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.