Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.90	51.90	51.52	51.77	541,510	+0.03(+0.07%)
Jul 28, 2017	51.36	51.91	51.30	51.74	567,824	+0.40(+0.78%)
Jul 27, 2017	51.28	52.00	50.90	51.34	583,953	+0.06(+0.12%)
Jul 26, 2017	50.77	51.39	50.57	51.28	504,116	+0.38(+0.75%)
Jul 25, 2017	50.77	51.26	50.40	50.90	949,199	+0.17(+0.34%)
Jul 24, 2017	50.38	50.87	50.12	50.72	495,169	+0.36(+0.72%)
Jul 21, 2017	50.15	50.47	50.05	50.36	424,102	+0.25(+0.50%)
Jul 20, 2017	50.32	50.39	49.72	50.11	594,364	-0.16(-0.31%)
Jul 19, 2017	49.59	50.46	49.19	50.26	643,291	+0.73(+1.47%)
Jul 18, 2017	49.30	49.76	49.08	49.53	710,402	+0.22(+0.44%)
Jul 17, 2017	49.56	49.72	49.06	49.32	598,622	-0.27(-0.54%)
Jul 14, 2017	49.46	50.06	49.42	49.59	576,053	+0.19(+0.39%)
Jul 13, 2017	49.50	49.52	48.78	49.40	687,814	-0.04(-0.09%)
Jul 12, 2017	48.44	49.62	48.25	49.44	982,429	+1.51(+3.15%)
Jul 11, 2017	47.74	48.16	47.36	47.93	558,893	+0.19(+0.40%)
Jul 10, 2017	48.03	48.25	47.64	47.74	716,017	-0.07(-0.15%)
Jul 07, 2017	46.88	47.95	46.69	47.81	670,488	+0.97(+2.07%)
Jul 06, 2017	47.24	47.29	46.60	46.84	915,244	-0.63(-1.33%)
Jul 05, 2017	48.49	48.62	47.39	47.47	1,000,591	-1.09(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.