Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

1.830 -0.140 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.260 1.380 1.260 1.350 43,875 +0.07(+5.47%)
Jul 30, 2024 1.230 1.300 1.180 1.280 22,355 +0.00(+0.00%)
Jul 29, 2024 1.300 1.300 1.220 1.280 21,614 -0.02(-1.54%)
Jul 26, 2024 1.250 1.300 1.220 1.300 45,393 +0.07(+5.69%)
Jul 25, 2024 1.290 1.290 1.210 1.230 16,049 -0.02(-1.60%)
Jul 24, 2024 1.280 1.300 1.200 1.250 19,044 -0.04(-3.10%)
Jul 23, 2024 1.160 1.300 1.110 1.290 133,999 +0.13(+11.21%)
Jul 22, 2024 1.100 1.170 1.080 1.160 14,744 +0.04(+3.57%)
Jul 19, 2024 1.170 1.170 1.100 1.120 14,014 -0.01(-0.88%)
Jul 18, 2024 1.190 1.198 1.110 1.130 27,170 -0.03(-2.59%)
Jul 17, 2024 1.100 1.170 1.090 1.160 19,899 +0.03(+2.65%)
Jul 16, 2024 1.150 1.170 1.120 1.130 12,614 -0.02(-1.74%)
Jul 15, 2024 1.120 1.165 1.110 1.150 33,431 +0.00(+0.00%)
Jul 12, 2024 1.150 1.177 1.120 1.150 54,275 +0.03(+2.68%)
Jul 11, 2024 1.140 1.150 1.110 1.120 9,855 -0.02(-1.75%)
Jul 10, 2024 1.130 1.145 1.120 1.140 19,725 -0.01(-0.87%)
Jul 09, 2024 1.170 1.180 1.110 1.150 13,309 -0.02(-1.71%)
Jul 08, 2024 1.150 1.190 1.110 1.170 43,849 +0.02(+1.74%)
Jul 05, 2024 1.150 1.180 1.130 1.150 55,915 -0.03(-2.54%)
Jul 03, 2024 1.130 1.190 1.130 1.180 12,022 +0.03(+2.61%)
Jul 02, 2024 1.180 1.200 1.130 1.150 91,390 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.