Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

32.55 +0.95 (+3.01%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.78	34.11	33.66	34.06	37,010	+0.20(+0.58%)
Jul 28, 2023	33.47	33.86	33.47	33.86	26,753	+1.85(+5.78%)
Jul 27, 2023	32.40	32.40	31.99	32.01	21,863	-0.49(-1.52%)
Jul 26, 2023	31.86	32.55	31.86	32.51	29,017	+0.60(+1.88%)
Jul 25, 2023	32.31	32.50	31.91	31.91	23,378	+0.27(+0.87%)
Jul 24, 2023	30.72	31.75	30.69	31.63	50,562	+0.87(+2.84%)
Jul 21, 2023	30.97	31.02	30.72	30.76	15,762	-0.08(-0.25%)
Jul 20, 2023	30.81	30.92	30.71	30.84	22,701	-0.09(-0.29%)
Jul 19, 2023	31.10	31.36	30.92	30.92	31,779	+0.02(+0.06%)
Jul 18, 2023	31.08	31.23	30.68	30.91	29,086	-0.53(-1.69%)
Jul 17, 2023	31.24	31.46	31.06	31.44	39,919	-0.17(-0.53%)
Jul 14, 2023	31.81	31.81	31.58	31.60	27,497	-0.66(-2.04%)
Jul 13, 2023	31.87	32.27	31.87	32.26	19,318	+0.74(+2.34%)
Jul 12, 2023	31.25	31.54	31.15	31.52	16,429	+0.76(+2.48%)
Jul 11, 2023	30.64	30.80	30.48	30.76	29,044	+0.23(+0.75%)
Jul 10, 2023	30.19	30.58	30.19	30.53	15,585	+0.27(+0.88%)
Jul 07, 2023	29.86	30.44	29.86	30.27	19,454	+0.53(+1.78%)
Jul 06, 2023	29.84	29.93	29.62	29.74	10,767	-0.69(-2.26%)
Jul 05, 2023	30.41	30.49	30.29	30.42	24,402	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.