Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.060	2.089	1.940	2.000	158,430	-0.06(-2.91%)
Jul 28, 2017	2.030	2.120	2.000	2.060	137,238	+0.03(+1.48%)
Jul 27, 2017	2.210	2.234	2.010	2.030	269,826	-0.17(-7.73%)
Jul 26, 2017	2.240	2.240	2.170	2.200	90,134	-0.01(-0.45%)
Jul 25, 2017	2.150	2.360	2.080	2.210	453,970	+0.14(+6.76%)
Jul 24, 2017	2.180	2.240	2.050	2.070	183,433	-0.11(-5.05%)
Jul 21, 2017	2.250	2.340	2.180	2.180	163,690	-0.01(-0.49%)
Jul 20, 2017	2.330	2.350	2.170	2.191	199,329	-0.15(-6.38%)
Jul 19, 2017	2.300	2.387	2.300	2.340	71,155	+0.05(+2.18%)
Jul 18, 2017	2.370	2.411	2.280	2.290	150,549	-0.11(-4.58%)
Jul 17, 2017	2.450	2.450	2.370	2.400	87,847	-0.01(-0.41%)
Jul 14, 2017	2.370	2.430	2.310	2.410	79,861	+0.05(+2.12%)
Jul 13, 2017	2.390	2.415	2.310	2.360	99,032	-0.03(-1.26%)
Jul 12, 2017	2.450	2.500	2.390	2.390	98,856	+0.01(+0.42%)
Jul 11, 2017	2.410	2.500	2.350	2.380	48,996	-0.01(-0.42%)
Jul 10, 2017	2.450	2.490	2.370	2.390	46,118	-0.06(-2.45%)
Jul 07, 2017	2.460	2.490	2.330	2.450	56,224	+0.06(+2.51%)
Jul 06, 2017	2.450	2.500	2.360	2.390	92,779	-0.07(-2.85%)
Jul 05, 2017	2.500	2.520	2.450	2.460	121,407	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.