Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.64 (-4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.66 11.05 10.37 10.58 77,737 -0.06(-0.56%)
Jul 30, 2024 10.65 10.70 10.28 10.64 62,541 +0.03(+0.28%)
Jul 29, 2024 10.70 10.83 10.40 10.61 75,310 -0.14(-1.30%)
Jul 26, 2024 11.15 11.24 10.65 10.75 59,572 -0.15(-1.38%)
Jul 25, 2024 10.66 11.21 10.52 10.90 106,370 +0.37(+3.51%)
Jul 24, 2024 10.46 10.83 10.40 10.53 71,571 +0.00(+0.00%)
Jul 23, 2024 9.880 10.53 9.790 10.53 70,463 +0.42(+4.15%)
Jul 22, 2024 9.760 10.23 9.670 10.11 116,354 +0.45(+4.66%)
Jul 19, 2024 9.640 9.710 9.510 9.660 58,357 +0.04(+0.42%)
Jul 18, 2024 10.18 10.29 9.510 9.620 99,498 -0.73(-7.05%)
Jul 17, 2024 11.19 11.24 10.12 10.35 115,283 -0.90(-8.00%)
Jul 16, 2024 10.62 11.35 10.62 11.25 150,665 +0.66(+6.23%)
Jul 15, 2024 10.09 10.67 10.01 10.59 105,864 +0.61(+6.11%)
Jul 12, 2024 9.770 10.60 9.530 9.980 244,604 +0.36(+3.74%)
Jul 11, 2024 8.790 9.920 8.737 9.620 174,906 +1.03(+11.99%)
Jul 10, 2024 8.190 8.680 8.100 8.590 84,077 +0.45(+5.53%)
Jul 09, 2024 7.860 8.170 7.700 8.140 105,406 +0.27(+3.43%)
Jul 08, 2024 7.880 8.260 7.810 7.870 113,229 +0.09(+1.16%)
Jul 05, 2024 7.600 7.850 7.484 7.780 543,447 +0.05(+0.65%)
Jul 03, 2024 8.360 8.440 7.680 7.730 176,582 -0.69(-8.19%)
Jul 02, 2024 8.270 8.470 8.120 8.420 141,066 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.