Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.205 8.205 7.923 7.985 31,895 -0.19(-2.37%)
Jul 30, 2012 8.108 8.565 7.994 8.178 18,278 -0.04(-0.43%)
Jul 27, 2012 8.161 8.240 8.046 8.214 44,460 +0.09(+1.08%)
Jul 26, 2012 8.046 8.214 7.941 8.126 22,871 +0.16(+1.99%)
Jul 25, 2012 7.835 8.101 7.686 7.967 38,748 +0.19(+2.49%)
Jul 24, 2012 8.011 8.011 7.590 7.774 66,727 -0.20(-2.54%)
Jul 23, 2012 7.809 8.046 7.633 7.976 38,696 +0.09(+1.11%)
Jul 20, 2012 8.002 8.143 7.853 7.888 28,193 -0.18(-2.29%)
Jul 19, 2012 7.572 8.354 7.572 8.073 123,319 +0.39(+5.03%)
Jul 18, 2012 7.651 7.686 7.642 7.686 11,681 +0.03(+0.34%)
Jul 17, 2012 7.598 7.695 7.598 7.660 10,105 +0.05(+0.69%)
Jul 16, 2012 7.598 7.668 7.598 7.607 5,078 -0.04(-0.57%)
Jul 13, 2012 7.519 7.651 7.519 7.651 11,147 +0.13(+1.75%)
Jul 12, 2012 7.457 7.563 7.440 7.519 22,439 +0.00(+0.00%)
Jul 11, 2012 7.572 7.572 7.343 7.519 18,717 -0.04(-0.58%)
Jul 10, 2012 7.554 7.572 7.519 7.563 31,335 +0.01(+0.12%)
Jul 09, 2012 7.387 7.576 7.387 7.554 40,157 +0.04(+0.47%)
Jul 06, 2012 7.501 7.642 7.334 7.519 36,343 -0.04(-0.58%)
Jul 05, 2012 7.598 7.651 7.536 7.563 10,782 -0.09(-1.15%)
Jul 03, 2012 7.616 7.712 7.607 7.651 13,833 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.