Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

93.21 -0.14 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.51	105.01	104.46	105.00	6,455,186	+0.13(+0.12%)
Jul 28, 2017	104.35	104.96	104.34	104.88	6,487,275	+0.62(+0.59%)
Jul 27, 2017	104.22	104.45	103.97	104.26	7,549,284	-0.52(-0.49%)
Jul 26, 2017	104.35	105.04	104.19	104.78	9,992,926	+0.17(+0.16%)
Jul 25, 2017	105.09	105.13	104.52	104.61	11,508,404	-1.38(-1.30%)
Jul 24, 2017	106.20	106.38	105.95	105.99	6,353,405	-0.42(-0.39%)
Jul 21, 2017	106.44	106.69	106.33	106.40	7,325,649	+0.45(+0.42%)
Jul 20, 2017		106.44	105.80	105.95	14,457,722	+0.30(+0.29%)
Jul 19, 2017	105.63	105.83	105.47	105.65	6,072,649	+0.04(+0.04%)
Jul 18, 2017	105.33	105.62	105.17	105.61	10,824,059	+0.91(+0.87%)
Jul 17, 2017	104.40	104.96	104.35	104.69	5,596,460	+0.29(+0.28%)
Jul 14, 2017		105.11	104.24	104.40	7,757,221	+0.13(+0.12%)
Jul 13, 2017	104.63	104.67	103.96	104.28	8,799,610	-0.66(-0.63%)
Jul 12, 2017	104.88	105.00	104.54	104.94	9,260,862	+0.72(+0.69%)
Jul 11, 2017	104.01	104.40	103.88	104.22	5,227,822	+0.18(+0.17%)
Jul 10, 2017	104.02	104.21	103.85	104.04	4,558,760	+0.15(+0.15%)
Jul 07, 2017	103.99	104.15	103.77	103.89	11,106,119	-0.63(-0.60%)
Jul 06, 2017	104.56	104.67	104.07	104.51	12,820,427	-0.87(-0.83%)
Jul 05, 2017	105.14	105.52	105.07	105.39	13,459,602	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.